Cap Mercato $2.38T
-3.38%
Volume 24o $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Monete
28.943
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Prostarter (PROT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00393072 | $0.00393006 | $0.00393151 | $0.00393056 | $10 | - |
| Sep-28 2024 | $0.00393085 | $0.00393029 | $0.0039317 | $0.00393056 | $10 | - |
| Sep-27 2024 | $0.0039306 | $0.00393012 | $0.00393256 | $0.00393041 | $10 | - |
| Sep-26 2024 | $0.00393048 | $0.00392828 | $0.00393093 | $0.00392947 | $10 | - |
| Sep-25 2024 | $0.00392933 | $0.00392933 | $0.00393072 | $0.00393018 | $10 | - |
| Sep-24 2024 | $0.00393044 | $0.00392933 | $0.00393045 | $0.00393009 | $10 | - |
| Sep-23 2024 | $0.00393004 | $0.00392984 | $0.00403242 | $0.00403242 | $10 | - |
| Sep-22 2024 | $0.004031 | $0.00403033 | $0.00403256 | $0.0040318 | $30 | - |
| Sep-21 2024 | $0.00403059 | $0.00401008 | $0.0040328 | $0.00401039 | $30 | - |
| Sep-20 2024 | $0.00401043 | $0.00399974 | $0.00402028 | $0.00400051 | $38 | - |
| Sep-19 2024 | $0.0040005 | $0.00400012 | $0.0040034 | $0.00400033 | $2 | - |
| Sep-18 2024 | $0.00400036 | $0.00399962 | $0.00400144 | $0.00400073 | $2 | - |
| Sep-17 2024 | $0.00400038 | $0.00399898 | $0.00400142 | $0.00399945 | $2 | - |
| Sep-16 2024 | $0.00400052 | $0.00399887 | $0.00400089 | $0.00399982 | $2 | - |
| Sep-15 2024 | $0.00399995 | $0.00399995 | $0.0040016 | $0.00400079 | $2 | - |