Cap Mercato $2.45T
-0.91%
Volume 24o $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di PROPHET (PROPHET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $7.554 | $7.483 | $7.595 | $7.483 | $4,814 | - |
| Sep-27 2024 | $7.483 | $7.271 | $7.517 | $7.271 | $3,172 | - |
| Sep-26 2024 | $7.271 | $7.131 | $7.361 | $7.194 | $5,860 | - |
| Sep-25 2024 | $7.653 | $7.653 | $7.653 | $7.653 | - | - |
| Sep-24 2024 | $7.653 | $7.653 | $8.523 | $8.523 | $29,132 | - |
| Sep-23 2024 | $8.415 | $6.717 | $8.533 | $6.717 | $125,481 | - |
| Sep-22 2024 | $6.717 | $6.326 | $6.717 | $6.472 | $17,473 | - |
| Sep-21 2024 | $6.370 | $5.163 | $6.370 | $5.163 | $33,398 | - |
| Sep-20 2024 | $5.461 | $4.9921 | $5.927 | $4.9921 | $34,786 | - |
| Sep-19 2024 | $4.9921 | $4.7761 | $4.9921 | $4.7761 | $528 | - |
| Sep-18 2024 | $4.7761 | $4.7761 | $4.7998 | $4.7998 | $2,052 | - |
| Sep-17 2024 | $4.7998 | $4.7998 | $4.8265 | $4.8265 | $2,280 | - |
| Sep-16 2024 | $4.8265 | $4.7901 | $5.023 | $5.023 | $4,889 | - |
| Sep-15 2024 | $5.023 | $4.9122 | $5.848 | $5.848 | $26,417 | - |
| Sep-14 2024 | $5.848 | $5.076 | $6.136 | $5.076 | $44,140 | - |