Cap Mercato $2.46T
-0.84%
Volume 24o $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monete
28.911
+11
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-10 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-09 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-08 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-07 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-06 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-05 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
May-04 2023 | $0.0000000323 | $0.0000000322 | $0.0000000345 | $0.0000000345 | $3 | - |
May-03 2023 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
May-02 2023 | $0.0000000345 | $0.0000000337 | $0.0000000366 | $0.0000000364 | $630 | - |
May-01 2023 | $0.0000000364 | $0.000000036 | $0.0000000383 | $0.0000000381 | $127 | - |
Apr-30 2023 | $0.0000000381 | $0.0000000381 | $0.0000000457 | $0.0000000457 | $1,167 | - |
Apr-29 2023 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Apr-28 2023 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Apr-27 2023 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |