Cap Mercato $2.42T
-1.43%
Volume 24o $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Monete
28.932
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-21 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-20 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-19 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-18 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-17 2022 | $0.00107987 | $0.00107987 | $0.00107987 | $0.00107987 | - | - |
Sep-16 2022 | $0.00107987 | $0.00105191 | $0.00108121 | $0.00106006 | - | - |
Sep-15 2022 | $0.00105701 | $0.00104562 | $0.00110041 | $0.00110041 | $0 | - |
Sep-14 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
Sep-13 2022 | $0.00110041 | $0 | $0.00110041 | $0.00110041 | - | - |
Sep-12 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
Sep-11 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
Sep-10 2022 | $0.00110041 | $0.00110041 | $0.00110041 | $0.00110041 | - | - |
Sep-09 2022 | $0.00110041 | $0.00110023 | $0.00110041 | $0.00110023 | - | - |
Sep-08 2022 | $0.00109941 | $0.00108307 | $0.00110524 | $0.00109301 | - | - |