Cap Mercato $2.47T
1.33%
Volume 24o $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00004564 | $0.0000425 | $0.00004564 | $0.0000425 | $18 | - |
Sep-25 2024 | $0.0000425 | $0.0000425 | $0.00004386 | $0.00004267 | $23 | - |
Sep-24 2024 | $0.00004267 | $0.00004222 | $0.00004416 | $0.00004259 | $93 | - |
Sep-23 2024 | $0.00004259 | $0.00004259 | $0.00004338 | $0.00004297 | $10 | - |
Sep-22 2024 | $0.00004297 | $0.00004297 | $0.00004439 | $0.00004425 | $15 | - |
Sep-21 2024 | $0.00004425 | $0.00004425 | $0.00004434 | $0.00004434 | $6 | - |
Sep-20 2024 | $0.00004434 | $0.00004242 | $0.00004554 | $0.00004319 | $66 | - |
Sep-19 2024 | $0.00004319 | $0.0000397 | $0.00004319 | $0.0000397 | $10 | - |
Sep-18 2024 | $0.0000397 | $0.0000397 | $0.00004029 | $0.00004029 | $3 | - |
Sep-17 2024 | $0.00004029 | $0.00003892 | $0.00004029 | $0.00003892 | $9 | - |
Sep-16 2024 | $0.00003892 | $0.00003892 | $0.00003998 | $0.00003998 | $12 | - |
Sep-15 2024 | $0.00003998 | $0.00003998 | $0.00004076 | $0.00004076 | $3 | - |
Sep-14 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
Sep-13 2024 | $0.00004076 | $0.00004076 | $0.00004076 | $0.00004076 | - | - |
Sep-12 2024 | $0.00004076 | $0.00003961 | $0.00004076 | $0.00003961 | $3 | - |