Cap Mercato $2.46T
-0.74%
Volume 24o $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di poundtoken (1GBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-21 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-20 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-19 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-18 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-17 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-16 2024 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | - | - |
| Aug-15 2024 | $0.9075 | $0.9075 | $1.1700 | $1.1700 | - | - |
| Aug-14 2024 | $1.1700 | $1.1700 | $1.1724 | $1.1724 | $24 | - |
| Aug-13 2024 | $1.1724 | $1.1724 | $1.1750 | $1.1750 | $15 | - |
| Aug-12 2024 | $1.1750 | $0.91 | $1.1750 | $1.1750 | $18 | - |
| Aug-11 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $16 | - |
| Aug-10 2024 | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $14 | - |
| Aug-09 2024 | $1.1750 | $1.1750 | $1.2064 | $1.2064 | $38 | - |
| Aug-08 2024 | $1.2064 | $1.2064 | $1.2075 | $1.2075 | $22 | - |