Cap Mercato $2.39T
-3.18%
Volume 24o $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
Monete
28.941
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POTENT (PTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00018114 | $0.00018114 | $0.00019028 | $0.00019028 | $2 | - |
| Sep-28 2024 | $0.00019028 | $0.00019028 | $0.00019028 | $0.00019028 | - | - |
| Sep-27 2024 | $0.00019028 | $0.00009598 | $0.00019028 | $0.00009598 | $38 | - |
| Sep-26 2024 | $0.00009598 | $0.00009598 | $0.00009598 | $0.00009598 | - | - |
| Sep-25 2024 | $0.00009598 | $0.00009598 | $0.00012199 | $0.00012199 | $12 | - |
| Sep-24 2024 | $0.00012199 | $0.00012199 | $0.00012199 | $0.00012199 | - | - |
| Sep-23 2024 | $0.00012199 | $0.00012199 | $0.00014061 | $0.00014061 | $7 | - |
| Sep-22 2024 | $0.00014061 | $0.00014061 | $0.00014061 | $0.00014061 | - | - |
| Sep-21 2024 | $0.00014061 | $0.00013459 | $0.00014222 | $0.00013459 | $2 | - |
| Sep-20 2024 | $0.00013459 | $0.00013459 | $0.00013459 | $0.00013459 | - | - |
| Sep-19 2024 | $0.00013459 | $0.00013459 | $0.00013459 | $0.00013459 | - | - |
| Sep-18 2024 | $0.00013459 | $0.00013459 | $0.00014716 | $0.00014716 | $4 | - |
| Sep-17 2024 | $0.00014716 | $0.00014716 | $0.00014716 | $0.00014716 | - | - |
| Sep-16 2024 | $0.00014716 | $0.00014716 | $0.00014716 | $0.00014716 | - | - |
| Sep-15 2024 | $0.00014716 | $0.00013929 | $0.00014716 | $0.00013929 | $1 | - |