Cap Mercato $2.46T
-0.28%
Volume 24o $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Monete
28.911
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PoolTogether (POOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
| Sep-26 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
| Sep-25 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
| Sep-24 2024 | $0.335361 | $0.335361 | $0.336232 | $0.336232 | $66 | - |
| Sep-23 2024 | $0.336232 | $0.312925 | $0.336232 | $0.312925 | $424 | - |
| Sep-22 2024 | $0.312925 | $0.312925 | $0.317658 | $0.317658 | $17 | - |
| Sep-21 2024 | $0.317658 | $0.303385 | $0.317836 | $0.303385 | $553 | - |
| Sep-20 2024 | $0.303385 | $0.290697 | $0.303385 | $0.290697 | $235 | - |
| Sep-19 2024 | $0.290697 | $0.290697 | $0.290697 | $0.290697 | - | - |
| Sep-18 2024 | $0.290697 | $0.286248 | $0.299842 | $0.299842 | $1,829 | - |
| Sep-17 2024 | $0.300738 | $0.292538 | $0.300738 | $0.292538 | $150 | - |
| Sep-16 2024 | $0.292538 | $0.292538 | $0.30001 | $0.30001 | $313 | - |
| Sep-15 2024 | $0.30001 | $0.298853 | $0.311636 | $0.298853 | $921 | - |
| Sep-14 2024 | $0.298853 | $0.298853 | $0.301994 | $0.301994 | $26 | - |
| Sep-13 2024 | $0.301994 | $0.291601 | $0.301994 | $0.296798 | $237 | - |