Cap Mercato $2.45T
3.84%
Volume 24o $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POOH (POOH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000192 | $0.0000000186 | $0.0000000197 | $0.0000000186 | $698,593 | $8,103,435 |
| Sep-25 2024 | $0.0000000186 | $0.0000000185 | $0.0000000189 | $0.0000000186 | $651,268 | $7,857,682 |
| Sep-24 2024 | $0.0000000186 | $0.0000000182 | $0.0000000191 | $0.0000000188 | $538,218 | $7,844,266 |
| Sep-23 2024 | $0.0000000188 | $0.0000000186 | $0.0000000195 | $0.0000000186 | $640,299 | $7,936,842 |
| Sep-22 2024 | $0.0000000184 | $0.0000000183 | $0.0000000193 | $0.0000000192 | $464,309 | $7,755,526 |
| Sep-21 2024 | $0.0000000193 | $0.0000000191 | $0.0000000196 | $0.0000000193 | $473,567 | $8,129,598 |
| Sep-20 2024 | $0.0000000193 | $0.0000000187 | $0.0000000203 | $0.0000000189 | $653,382 | $8,153,179 |
| Sep-19 2024 | $0.0000000189 | $0.0000000177 | $0.0000000193 | $0.0000000183 | $795,943 | $7,974,574 |
| Sep-18 2024 | $0.000000018 | $0.0000000165 | $0.0000000181 | $0.0000000171 | $630,580 | $7,590,934 |
| Sep-17 2024 | $0.0000000171 | $0.0000000171 | $0.0000000187 | $0.0000000184 | $635,294 | $7,220,263 |
| Sep-16 2024 | $0.0000000185 | $0.0000000181 | $0.0000000191 | $0.0000000183 | $589,196 | $7,818,126 |
| Sep-15 2024 | $0.0000000185 | $0.0000000185 | $0.0000000204 | $0.0000000202 | $449,338 | $7,815,366 |
| Sep-14 2024 | $0.0000000202 | $0.0000000191 | $0.0000000207 | $0.0000000194 | $567,614 | $8,503,076 |
| Sep-13 2024 | $0.0000000195 | $0.0000000188 | $0.0000000198 | $0.0000000198 | $663,910 | $8,209,474 |
| Sep-12 2024 | $0.0000000198 | $0.0000000196 | $0.0000000202 | $0.0000000198 | $638,627 | $8,335,858 |