Cap Mercato $2.46T
0.14%
Volume 24o $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
Apr-22 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
Apr-21 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
Apr-20 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
Apr-19 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
Apr-18 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
Apr-17 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
Apr-16 2022 | $0.00086897 | $0.00086877 | $0.00086963 | $0.0008691 | - | - |
Apr-15 2022 | $0.00086912 | $0.00086901 | $0.00088215 | $0.00088182 | $180 | - |
Apr-14 2022 | $0.00088183 | $0.00088113 | $0.0008824 | $0.00088193 | $5 | - |
Apr-13 2022 | $0.00088195 | $0.00088156 | $0.0008897 | $0.00088922 | $102 | - |
Apr-12 2022 | $0.00088926 | $0.00088876 | $0.0008901 | $0.00088958 | $5 | - |
Apr-11 2022 | $0.00088951 | $0.00088899 | $0.00093048 | $0.00092995 | $559 | - |
Apr-10 2022 | $0.00092988 | $0.00092918 | $0.00094301 | $0.00094278 | $179 | - |
Apr-09 2022 | $0.00094278 | $0.00094196 | $0.00095121 | $0.00095079 | $115 | - |