Cap Mercato $2.42T
-1.24%
Volume 24o $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jul-02 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jul-01 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jun-30 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jun-29 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jun-28 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jun-27 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jun-26 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
Jun-25 2024 | $0.00001138 | $0.00001129 | $0.00001154 | $0.00001136 | $0 | - |
Jun-24 2024 | $0.00001134 | $0.00001096 | $0.00001134 | $0.00001122 | $0 | - |
Jun-23 2024 | $0.00001122 | $0.00001105 | $0.00001139 | $0.00001117 | $0 | - |
Jun-22 2024 | $0.00001116 | $0.00001102 | $0.00001117 | $0.00001108 | - | - |
Jun-21 2024 | $0.00001113 | $0.00001111 | $0.00001131 | $0.00001117 | - | - |
Jun-20 2024 | $0.00001124 | $0.00001117 | $0.0000116 | $0.00001145 | $0 | - |
Jun-19 2024 | $0.00001151 | $0.00001126 | $0.00001152 | $0.00001126 | $0 | - |