Cap Mercato $2.40T
-2.35%
Volume 24o $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Monete
28.940
+26
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
Jun-03 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
Jun-02 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
Jun-01 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
May-31 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
May-30 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
May-29 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
May-28 2022 | $5.395 | $5.395 | $5.395 | $5.395 | $58,002 | - |
May-27 2022 | $5.395 | $5.395 | $5.395 | $5.395 | $63,784 | - |
May-26 2022 | $5.395 | $5.142 | $6.548 | $6.548 | $63,784 | - |
May-25 2022 | $6.548 | $6.546 | $6.548 | $6.546 | - | - |
May-24 2022 | $6.546 | $6.546 | $6.546 | $6.546 | $56,478 | - |
May-23 2022 | $6.546 | $6.232 | $8.228 | $8.228 | $56,478 | - |
May-22 2022 | $8.228 | $8.228 | $8.228 | $8.228 | - | - |
May-21 2022 | $8.228 | $8.228 | $8.228 | $8.228 | - | - |