Cap Mercato $2.46T
-0.59%
Volume 24o $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pocket Network (POKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.038404 | $0.037737 | $0.039736 | $0.038363 | $735,344 | $62,957,797 |
| Sep-26 2024 | $0.038325 | $0.037343 | $0.038723 | $0.037755 | $492,055 | $62,828,975 |
| Sep-25 2024 | $0.037469 | $0.037469 | $0.038988 | $0.038518 | $710,159 | $61,424,975 |
| Sep-24 2024 | $0.038157 | $0.036772 | $0.039024 | $0.036772 | $899,222 | $62,553,109 |
| Sep-23 2024 | $0.036649 | $0.036649 | $0.038547 | $0.03773 | $456,228 | $60,080,426 |
| Sep-22 2024 | $0.037809 | $0.036736 | $0.038408 | $0.037305 | $365,248 | $61,982,894 |
| Sep-21 2024 | $0.03725 | $0.037005 | $0.039979 | $0.039979 | $819,551 | $61,066,163 |
| Sep-20 2024 | $0.038927 | $0.03836 | $0.040855 | $0.040438 | $940,995 | $63,816,315 |
| Sep-19 2024 | $0.04027 | $0.036655 | $0.042505 | $0.036727 | $1,911,212 | $66,017,280 |
| Sep-18 2024 | $0.035718 | $0.03476 | $0.036362 | $0.035925 | $690,559 | $58,555,668 |
| Sep-17 2024 | $0.036148 | $0.03448 | $0.03713 | $0.03448 | $383,631 | $59,259,209 |
| Sep-16 2024 | $0.034162 | $0.034162 | $0.03762 | $0.03762 | $367,477 | $56,004,605 |
| Sep-15 2024 | $0.037603 | $0.037603 | $0.039468 | $0.038859 | $362,139 | $61,645,630 |
| Sep-14 2024 | $0.038913 | $0.038871 | $0.040522 | $0.040055 | $339,495 | $63,792,977 |
| Sep-13 2024 | $0.040863 | $0.039568 | $0.040906 | $0.039928 | $489,482 | $66,989,232 |