Cap Mercato $2.46T
-0.61%
Volume 24o $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Oct-05 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Oct-04 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Oct-03 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Oct-02 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Oct-01 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Sep-30 2023 | $0.015012 | $0.015012 | $0.015012 | $0.015012 | - | - |
Sep-29 2023 | $0.015011 | $0.014876 | $0.015015 | $0.014876 | $613 | - |
Sep-28 2023 | $0.014876 | $0.014876 | $0.014876 | $0.014876 | - | - |
Sep-27 2023 | $0.014876 | $0.014876 | $0.014876 | $0.014876 | - | - |
Sep-26 2023 | $0.014875 | $0.014875 | $0.014891 | $0.014887 | $19 | - |
Sep-25 2023 | $0.014885 | $0.014884 | $0.014888 | $0.014886 | $1 | - |
Sep-24 2023 | $0.014886 | $0.014886 | $0.014886 | $0.014886 | - | - |
Sep-23 2023 | $0.014886 | $0.014884 | $0.014952 | $0.014952 | $150 | - |
Sep-22 2023 | $0.014952 | $0.014952 | $0.014952 | $0.014952 | - | - |