Cap Mercato $2.47T
1.69%
Volume 24o $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-31 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-30 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-29 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-28 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-27 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-26 2022 | $0.0000062487 | $0.0000062487 | $0.0000062487 | $0.0000062487 | - | - |
Mar-25 2022 | $0.0000062487 | $0.0000060683 | $0.0000062643 | $0.0000060683 | - | - |
Mar-24 2022 | $0.0000060683 | $0.0000060683 | $0.0000060683 | $0.0000060683 | - | - |
Mar-23 2022 | $0.0000060683 | $0.0000060431 | $0.0000061594 | $0.0000060679 | - | - |
Mar-22 2022 | $0.0000060679 | $0.0000059234 | $0.0000061387 | $0.0000059379 | - | - |
Mar-21 2022 | $0.0000059379 | $0.0000058112 | $0.0000059796 | $0.0000058112 | - | - |
Mar-20 2022 | $0.0000058112 | $0.0000058112 | $0.0000058112 | $0.0000058112 | - | - |
Mar-19 2022 | $0.0000058112 | $0.0000058112 | $0.0000058112 | $0.0000058112 | - | - |
Mar-18 2022 | $0.0000058112 | $0.0000058112 | $0.0000058112 | $0.0000058112 | - | - |