Cap Mercato $2.45T
-0.56%
Volume 24o $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Plutonians (PLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00316785 | $0.00316785 | $0.00317195 | $0.00317195 | $47 | - |
| Sep-27 2024 | $0.00317195 | $0.00317195 | $0.00317195 | $0.00317195 | - | - |
| Sep-26 2024 | $0.00317195 | $0.00316825 | $0.00318447 | $0.00316825 | $52 | - |
| Sep-25 2024 | $0.00316825 | $0.00316825 | $0.00318786 | $0.00318786 | $94 | - |
| Sep-24 2024 | $0.00318786 | $0.00316843 | $0.00318786 | $0.00317941 | $118 | - |
| Sep-23 2024 | $0.00317941 | $0.00317045 | $0.00319071 | $0.00318349 | $87 | - |
| Sep-22 2024 | $0.00318349 | $0.00318228 | $0.00318366 | $0.00318228 | $3 | - |
| Sep-21 2024 | $0.00318228 | $0.00316568 | $0.00318228 | $0.00316643 | $30 | - |
| Sep-20 2024 | $0.00316643 | $0.00316543 | $0.00319881 | $0.00319881 | $284 | - |
| Sep-19 2024 | $0.00319881 | $0.00319881 | $0.00321545 | $0.00321545 | $42 | - |
| Sep-18 2024 | $0.0031989 | $0.0031989 | $0.00321752 | $0.00321572 | $20 | - |
| Sep-17 2024 | $0.00321572 | $0.00321536 | $0.00321572 | $0.00321536 | $4 | - |
| Sep-16 2024 | $0.00321348 | $0.00321348 | $0.00321348 | $0.00321348 | - | - |
| Sep-15 2024 | $0.00321348 | $0.00321348 | $0.00325127 | $0.00325127 | $308 | - |
| Sep-14 2024 | $0.00325127 | $0.00325127 | $0.00325127 | $0.00325127 | - | - |