Cap Mercato $2.44T
3.09%
Volume 24o $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Plebz (PLEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $894,926,717,612,410 | $894,926,717,612,410 | $0.0000000011860362204741 | $0.0000000011860362204741 | $9,101 | - |
| Sep-25 2024 | $0.0000000011860362204741 | $0.0000000010286492040102 | $0.0000000011860362204741 | $0.0000000010286492040102 | $3,792 | - |
| Sep-24 2024 | $0.0000000010286492040102 | $934,654,416,897,810 | $0.0000000012734736533191 | $0.0000000012734736533191 | $28,667 | - |
| Sep-23 2024 | $0.0000000011646657448519 | $0.0000000011324256265057 | $0.0000000011646657448519 | $0.0000000011396328804618 | $1,913 | - |
| Sep-22 2024 | $0.0000000011396328804618 | $0.0000000011051937605248 | $0.0000000012998129308119 | $0.0000000012816276091322 | $3,890 | - |
| Sep-21 2024 | $0.0000000012666182141143 | $976,609,291,166,759 | $0.0000000012666182141143 | $976,609,291,166,759 | $4,670 | - |
| Sep-20 2024 | $976,609,291,166,759 | $976,609,291,166,759 | $0.0000000011833105271324 | $0.0000000011833105271324 | $4,004 | - |
| Sep-19 2024 | $0.0000000011833105271324 | $0.000000001044022698019699 | $0.000000001214029168768 | $0.000000001044022698019699 | $2,378 | - |
| Sep-18 2024 | $0.000000001044022698019699 | $0.000000001044022698019699 | $0.0000000011021858791525 | $0.000000001083800648159799 | $883 | - |
| Sep-17 2024 | $0.000000001083800648159799 | $0.000000001061103466549199 | $0.000000001093880432165 | $0.000000001093880432165 | $2,178 | - |
| Sep-16 2024 | $0.000000001093880432165 | $0.000000001030804218914199 | $0.0000000011893992551681 | $0.0000000011893992551681 | $3,151 | - |
| Sep-15 2024 | $0.0000000011893992551681 | $0.0000000011332906409762 | $0.0000000011893992551681 | $0.0000000011332906409762 | $1,579 | - |
| Sep-14 2024 | $0.0000000011364206993148 | $991,987,782,615,930 | $0.0000000011470139343451 | $0.0000000010194166412271 | $3,141 | - |
| Sep-13 2024 | $0.0000000010194166412271 | $0.0000000010131639586464 | $0.0000000010398037523953 | $0.000000001016697506818799 | $665 | - |
| Sep-12 2024 | $0.000000001016697506818799 | $0.000000001014874791027799 | $0.000000001016697506818799 | $0.000000001014874791027799 | $71 | - |