Cap Mercato $2.39T
-2.95%
Volume 24o $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
Monete
28.941
+26
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-31 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-30 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-29 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-28 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-27 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-26 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-25 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-24 2024 | $0.0000306 | $0.00002988 | $0.00003086 | $0.00002988 | $172 | - |
Aug-23 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Aug-22 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Aug-21 2024 | $0.00002988 | $0.00002988 | $0.00003121 | $0.00003121 | $184 | - |
Aug-20 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
Aug-19 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
Aug-18 2024 | $0.00003121 | $0.00003036 | $0.00003132 | $0.00003036 | $10 | - |