Cap Mercato $2.47T
1.28%
Volume 24o $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Playpad (PPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00089012 | $0.00082574 | $0.00089012 | $0.00087229 | $202 | - |
| Sep-25 2024 | $0.00087231 | $0.0008607 | $0.0009559 | $0.00094216 | $40 | - |
| Sep-24 2024 | $0.00094213 | $0.00086399 | $0.00094222 | $0.00086411 | $162 | - |
| Sep-23 2024 | $0.00086425 | $0.00086425 | $0.0008769 | $0.00087573 | $14 | - |
| Sep-22 2024 | $0.00087578 | $0.00086987 | $0.00091042 | $0.00091042 | $367 | - |
| Sep-21 2024 | $0.00091021 | $0.00086411 | $0.00091021 | $0.00086411 | $40 | - |
| Sep-20 2024 | $0.00086417 | $0.00083801 | $0.00086417 | $0.00083885 | $87 | - |
| Sep-19 2024 | $0.00083884 | $0.00083037 | $0.00091609 | $0.00091609 | $309 | - |
| Sep-18 2024 | $0.00081961 | $0.00081948 | $0.00094405 | $0.00090018 | $13 | - |
| Sep-17 2024 | $0.00090026 | $0.00084873 | $0.00090026 | $0.00085506 | $5 | - |
| Sep-16 2024 | $0.00085497 | $0.00081178 | $0.00091791 | $0.00089019 | $303 | - |
| Sep-15 2024 | $0.00089018 | $0.00087758 | $0.00089044 | $0.00088211 | $62 | - |
| Sep-14 2024 | $0.00088215 | $0.00086885 | $0.00099449 | $0.00099449 | $467 | - |
| Sep-13 2024 | $0.00099403 | $0.00091244 | $0.00099403 | $0.00091336 | $101 | - |
| Sep-12 2024 | $0.00091333 | $0.00084491 | $0.0009435 | $0.00085168 | $530 | - |