Cap Mercato $2.46T
0.34%
Volume 24o $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Monete
28.914
+5
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $14.28 | $14.28 | $15.01 | $15.01 | $13 | - |
Sep-27 2024 | $15.01 | $14.63 | $15.04 | $14.63 | $33 | - |
Sep-26 2024 | $14.63 | $11.91 | $14.84 | $12.31 | $606 | - |
Sep-25 2024 | $12.31 | $11.36 | $12.43 | $11.55 | $229 | - |
Sep-24 2024 | $11.55 | $9.015 | $11.55 | $9.219 | $750 | - |
Sep-23 2024 | $9.219 | $8.940 | $9.219 | $8.940 | $4 | - |
Sep-22 2024 | $8.940 | $8.940 | $8.940 | $8.940 | $0 | - |
Sep-21 2024 | $8.886 | $8.652 | $8.886 | $8.652 | $3 | - |
Sep-20 2024 | $8.652 | $8.625 | $8.823 | $8.749 | $17 | - |
Sep-19 2024 | $8.749 | $8.566 | $8.749 | $8.628 | $96 | - |
Sep-18 2024 | $8.357 | $8.355 | $8.452 | $8.452 | $7 | - |
Sep-17 2024 | $8.452 | $8.139 | $8.491 | $8.139 | $2 | - |
Sep-16 2024 | $8.139 | $8.139 | $8.558 | $8.558 | $17 | - |
Sep-15 2024 | $8.558 | $8.531 | $8.760 | $8.760 | $547 | - |
Sep-14 2024 | $8.712 | $8.709 | $8.748 | $8.748 | $19,762 | - |