Cap Mercato $2.45T
-0.21%
Volume 24o $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-20 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-19 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-18 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-17 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-16 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-15 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-14 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-13 2022 | $0.010505 | $0.0101 | $0.010531 | $0.010208 | - | $325,433 |
Apr-12 2022 | $0.010208 | $0.00975144 | $0.010225 | $0.00975392 | $4 | $316,226 |
Apr-11 2022 | $0.0097508 | $0.00962154 | $0.01084 | $0.01084 | $5 | $302,042 |
Apr-10 2022 | $0.010844 | $0.010795 | $0.011303 | $0.011079 | $25 | $335,918 |
Apr-09 2022 | $0.01108 | $0.010866 | $0.011653 | $0.011653 | $6 | $343,226 |
Apr-08 2022 | $0.011653 | $0.011653 | $0.011653 | $0.011653 | - | $360,966 |
Apr-07 2022 | $0.011653 | $0.011653 | $0.011653 | $0.011653 | - | $360,966 |
Apr-06 2022 | $0.011653 | $0.011653 | $0.012709 | $0.012701 | - | $360,966 |