Cap Mercato $2.40T
-2.35%
Volume 24o $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Monete
28.940
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
Oct-08 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
Oct-07 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
Oct-06 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
Oct-05 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
Oct-04 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
Oct-03 2022 | $0.0000004162 | $0.0000004162 | $0.0000004163 | $0.0000004163 | - | - |
Oct-02 2022 | $0.0000004167 | $0.0000004101 | $0.0000004209 | $0.0000004138 | - | - |
Oct-01 2022 | $0.0000004138 | $0.0000004073 | $0.0000004362 | $0.0000004103 | $1 | - |
Sep-30 2022 | $0.0000004103 | $0.0000004103 | $0.0000004103 | $0.0000004103 | - | - |
Sep-29 2022 | $0.0000004103 | $0.0000004103 | $0.000000411 | $0.000000411 | - | - |
Sep-28 2022 | $0.0000004099 | $0.0000003894 | $0.0000004133 | $0.0000003973 | - | - |
Sep-27 2022 | $0.000000398 | $0.0000003952 | $0.0000004054 | $0.0000004054 | $1 | - |
Sep-26 2022 | $0.0000004054 | $0.0000004054 | $0.0000004054 | $0.0000004054 | - | - |
Sep-25 2022 | $0.0000004054 | $0.0000004054 | $0.0000004054 | $0.0000004054 | - | - |