Cap Mercato $2.45T
0.28%
Volume 24o $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Pikaster (SRBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000133 | $0.0000118 | $0.0000227 | $0.0000193 | $2,514 | - |
| Sep-27 2024 | $0.0000193 | $0.0000187 | $0.0000226 | $0.0000197 | $1,052 | - |
| Sep-26 2024 | $0.0000197 | $0.000018 | $0.00002279 | $0.00002149 | $3,958 | - |
| Sep-25 2024 | $0.00002149 | $0.00002149 | $0.0000286 | $0.0000233 | $2,963 | - |
| Sep-24 2024 | $0.0000253 | $0.00001799 | $0.00002909 | $0.000018 | $3,867 | - |
| Sep-23 2024 | $0.000018 | $0.0000172 | $0.0000184 | $0.0000184 | $597 | - |
| Sep-22 2024 | $0.000018 | $0.000018 | $0.0000204 | $0.0000201 | $1,336 | - |
| Sep-21 2024 | $0.00002 | $0.0000182 | $0.0000202 | $0.0000201 | $459 | - |
| Sep-20 2024 | $0.0000201 | $0.00001819 | $0.000022 | $0.000022 | $1,130 | - |
| Sep-19 2024 | $0.000022 | $0.0000196 | $0.00002271 | $0.0000214 | $895 | - |
| Sep-18 2024 | $0.0000197 | $0.0000183 | $0.0000239 | $0.0000205 | $1,206 | - |
| Sep-17 2024 | $0.0000205 | $0.00001769 | $0.00002209 | $0.00001919 | $1,832 | - |
| Sep-16 2024 | $0.00001919 | $0.00001829 | $0.0000221 | $0.0000209 | $3,102 | - |
| Sep-15 2024 | $0.00002209 | $0.0000193 | $0.0000238 | $0.0000209 | $2,341 | - |
| Sep-14 2024 | $0.0000192 | $0.000019 | $0.0000221 | $0.00001901 | $1,264 | - |