Cap Mercato $2.47T
0.12%
Volume 24o $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000133 | $0.0000118 | $0.0000227 | $0.0000193 | $2,514 | - |
Sep-27 2024 | $0.0000193 | $0.0000187 | $0.0000226 | $0.0000197 | $1,052 | - |
Sep-26 2024 | $0.0000197 | $0.000018 | $0.00002279 | $0.00002149 | $3,958 | - |
Sep-25 2024 | $0.00002149 | $0.00002149 | $0.0000286 | $0.0000233 | $2,963 | - |
Sep-24 2024 | $0.0000253 | $0.00001799 | $0.00002909 | $0.000018 | $3,867 | - |
Sep-23 2024 | $0.000018 | $0.0000172 | $0.0000184 | $0.0000184 | $597 | - |
Sep-22 2024 | $0.000018 | $0.000018 | $0.0000204 | $0.0000201 | $1,336 | - |
Sep-21 2024 | $0.00002 | $0.0000182 | $0.0000202 | $0.0000201 | $459 | - |
Sep-20 2024 | $0.0000201 | $0.00001819 | $0.000022 | $0.000022 | $1,130 | - |
Sep-19 2024 | $0.000022 | $0.0000196 | $0.00002271 | $0.0000214 | $895 | - |
Sep-18 2024 | $0.0000197 | $0.0000183 | $0.0000239 | $0.0000205 | $1,206 | - |
Sep-17 2024 | $0.0000205 | $0.00001769 | $0.00002209 | $0.00001919 | $1,832 | - |
Sep-16 2024 | $0.00001919 | $0.00001829 | $0.0000221 | $0.0000209 | $3,102 | - |
Sep-15 2024 | $0.00002209 | $0.0000193 | $0.0000238 | $0.0000209 | $2,341 | - |
Sep-14 2024 | $0.0000192 | $0.000019 | $0.0000221 | $0.00001901 | $1,264 | - |