Cap Mercato $2.47T
1.68%
Volume 24o $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Nov-05 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Nov-04 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Nov-03 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Nov-02 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Nov-01 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Oct-31 2023 | $0.00001421 | $0.0000142 | $0.00001421 | $0.0000142 | - | $43,550 |
Oct-30 2023 | $0.0000142 | $0.00001419 | $0.00001421 | $0.0000142 | $212 | $43,531 |
Oct-29 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,532 |
Oct-28 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,521 |
Oct-27 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,527 |
Oct-26 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,529 |
Oct-25 2023 | $0.0000142 | $0.00001419 | $0.00001421 | $0.0000142 | $212 | $43,529 |
Oct-24 2023 | $0.0000142 | $0.00001419 | $0.0000142 | $0.0000142 | $212 | $43,513 |
Oct-23 2023 | $0.00001422 | $0.0000142 | $0.00001422 | $0.0000142 | $212 | $43,580 |