Cap Mercato $2.44T
-0.74%
Volume 24o $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
Jul-07 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
Jul-06 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
Jul-05 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
Jul-04 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
Jul-03 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
Jul-02 2024 | $0.00386166 | $0.00307195 | $0.00386166 | $0.00307195 | - | - |
Jul-01 2024 | $0.00307195 | $0.00267798 | $0.003072 | $0.00268535 | - | - |
Jun-30 2024 | $0.00254711 | $0.00232605 | $0.00254892 | $0.00241992 | $115 | - |
Jun-29 2024 | $0.00241992 | $0.00241992 | $0.00241992 | $0.00241992 | - | - |
Jun-28 2024 | $0.00241992 | $0.0024198 | $0.00242137 | $0.00242079 | $0 | - |
Jun-27 2024 | $0.00242094 | $0.00242094 | $0.00249586 | $0.00249577 | $39 | - |
Jun-26 2024 | $0.00249577 | $0.00249577 | $0.00291876 | $0.00291876 | $1,447 | - |
Jun-25 2024 | $0.00497455 | $0.00190627 | $0.00497455 | $0.00190627 | $2,669 | - |
Jun-24 2024 | $0.00190627 | $0.00190428 | $0.00191594 | $0.00191594 | $414 | - |