Cap Mercato $2.47T
1.73%
Volume 24o $159.60B
-8.33%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00193443 | $0.00192565 | $0.00200712 | $0.00200712 | $236 | - |
Sep-25 2024 | $0.00200712 | $0.00189479 | $0.00200712 | $0.00189479 | $125 | - |
Sep-24 2024 | $0.00189479 | $0.00189479 | $0.00189479 | $0.00189479 | - | - |
Sep-23 2024 | $0.00189479 | $0.00189479 | $0.00196242 | $0.00194731 | $133 | - |
Sep-22 2024 | $0.00194731 | $0.00194731 | $0.00200811 | $0.00200811 | $5 | - |
Sep-21 2024 | $0.00200811 | $0.00200811 | $0.00206657 | $0.00206657 | $50 | - |
Sep-20 2024 | $0.00206657 | $0.00196565 | $0.00206657 | $0.00197569 | $34 | - |
Sep-19 2024 | $0.00179371 | $0.00179371 | $0.00179371 | $0.00179371 | - | - |
Sep-18 2024 | $0.00179371 | $0.00173042 | $0.00201091 | $0.00201091 | $606 | - |
Sep-17 2024 | $0.00204037 | $0.00181067 | $0.00216778 | $0.00183036 | $1,194 | - |
Sep-16 2024 | $0.00183036 | $0.00183036 | $0.00194453 | $0.00194453 | $3 | - |
Sep-15 2024 | $0.00194453 | $0.00194453 | $0.00194453 | $0.00194453 | - | - |
Sep-14 2024 | $0.00194453 | $0.00192879 | $0.00194453 | $0.00192879 | $2 | - |
Sep-13 2024 | $0.00194617 | $0.0018751 | $0.00194617 | $0.0018751 | $3 | - |
Sep-12 2024 | $0.0018751 | $0.00184379 | $0.00188966 | $0.00184379 | $0 | - |