Cap Mercato $2.45T
3.02%
Volume 24o $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-09 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-08 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-07 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-06 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-05 2023 | $0.0000000246 | $0.0000000246 | $0.0000000246 | $0.0000000246 | - | - |
Jun-04 2023 | $0.0000000246 | $0.0000000245 | $0.0000000246 | $0.0000000245 | - | - |
Jun-03 2023 | $0.0000000245 | $0.0000000245 | $0.0000000247 | $0.0000000247 | $15 | - |
Jun-02 2023 | $0.0000000247 | $0.0000000247 | $0.0000000247 | $0.0000000247 | - | - |
Jun-01 2023 | $0.0000000247 | $0.0000000246 | $0.0000000275 | $0.0000000275 | $111 | - |
May-31 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
May-30 2023 | $0.0000000275 | $0.0000000271 | $0.0000000275 | $0.0000000272 | - | - |
May-29 2023 | $0.0000000272 | $0.0000000272 | $0.0000000285 | $0.0000000279 | $448 | - |
May-28 2023 | $0.0000000279 | $0.0000000269 | $0.000000028 | $0.0000000275 | $63 | - |
May-27 2023 | $0.0000000275 | $0.0000000275 | $0.0000000288 | $0.0000000287 | $194 | - |