Cap Mercato $2.42T
-1.21%
Volume 24o $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-19 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-18 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-17 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-16 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-15 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-14 2023 | $0.0000000747 | $0.0000000746 | $0.0000000749 | $0.0000000747 | - | - |
Aug-13 2023 | $0.0000000747 | $0.0000000747 | $0.0000000751 | $0.0000000749 | $3 | - |
Aug-12 2023 | $0.000000075 | $0.000000075 | $0.0000000755 | $0.0000000755 | $1 | - |
Aug-11 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
Aug-10 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
Aug-09 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
Aug-08 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
Aug-07 2023 | $0.0000000755 | $0.0000000755 | $0.0000000761 | $0.0000000759 | - | - |
Aug-06 2023 | $0.0000000758 | $0.0000000758 | $0.0000000771 | $0.0000000768 | $19 | - |