Cap Mercato $2.29T
-4.3%
Volume 24o $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Sep-29 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $169 | - |
Sep-28 2024 | $0.0000000117 | $0.0000000117 | $0.0000000122 | $0.0000000117 | $490 | - |
Sep-27 2024 | $0.0000000117 | $0.0000000113 | $0.0000000117 | $0.0000000113 | $20 | - |
Sep-26 2024 | $0.0000000113 | $0.0000000113 | $0.0000000118 | $0.0000000118 | $9 | - |
Sep-25 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Sep-24 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $8 | - |
Sep-23 2024 | $0.0000000118 | $0.0000000112 | $0.0000000118 | $0.0000000112 | $8 | - |
Sep-22 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Sep-21 2024 | $0.0000000112 | $0.0000000109 | $0.0000000112 | $0.0000000109 | $5 | - |
Sep-20 2024 | $0.0000000109 | $0.0000000106 | $0.0000000109 | $0.0000000106 | $58 | - |
Sep-19 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Sep-18 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $125 | - |
Sep-17 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Sep-16 2024 | $0.0000000106 | $0.0000000106 | $0.0000000109 | $0.0000000107 | $7 | - |