Cap Mercato $2.28T
-4.99%
Volume 24o $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
Aug-16 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
Aug-15 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
Aug-14 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
Aug-13 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
Aug-12 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
Aug-11 2023 | $3,027,734,836,902 | $3,023,069,960,979 | $3,044,924,906,436 | $3,039,598,056,463 | - | - |
Aug-10 2023 | $3,035,557,417,571 | $3,030,450,976,002 | $3,035,557,417,571 | $3,034,450,820,887 | $5 | - |
Aug-09 2023 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | - | - |
Aug-08 2023 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | - | - |
Aug-07 2023 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | - | - |
Aug-06 2023 | $3,034,450,820,887 | $3,021,268,877,261 | $3,045,061,201,793 | $3,021,268,877,261 | - | - |
Aug-05 2023 | $3,019,473,436,525 | $2,766,162,199,216 | $3,019,473,436,525 | $2,987,433,300,216 | $71 | - |
Aug-04 2023 | $2,987,433,300,216 | $2,987,433,300,216 | $2,987,433,300,216 | $2,987,433,300,216 | - | - |
Aug-03 2023 | $2,986,058,374,235 | $2,935,361,490,868 | $2,993,313,569,500 | $2,935,361,490,868 | $27 | - |