Cap Mercato $2.46T
-0.01%
Volume 24o $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Monete
28.910
+16
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Pepe Original Version (POV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $500,285,351,285,400 | $491,754,395,506,760 | $502,433,207,506,329 | $500,003,812,122,090 | $26 | - |
| Sep-26 2024 | $500,003,812,122,090 | $494,537,683,315,020 | $514,458,809,406,310 | $500,447,018,686,289 | $56 | - |
| Sep-25 2024 | $500,447,018,686,289 | $499,442,929,442,789 | $549,655,322,978,880 | $549,275,863,727,090 | $201 | - |
| Sep-24 2024 | $549,275,863,727,090 | $520,963,899,464,370 | $561,682,084,695,669 | $521,178,439,690,879 | $238 | - |
| Sep-23 2024 | $529,316,378,168,979 | $502,399,100,781,719 | $529,316,378,168,979 | $513,048,440,537,370 | $589 | - |
| Sep-22 2024 | $513,810,428,538,299 | $513,810,428,538,299 | $518,574,441,150,060 | $518,574,441,150,060 | $13 | - |
| Sep-21 2024 | $518,574,441,150,060 | $501,782,950,021,949 | $518,574,441,150,060 | $508,467,320,439,089 | $28 | - |
| Sep-20 2024 | $508,467,320,439,089 | $497,749,859,962,220 | $508,467,320,439,089 | $499,518,382,473,480 | $13 | - |
| Sep-19 2024 | $499,518,382,473,480 | $495,210,402,179,490 | $499,518,382,473,480 | $495,736,321,374,670 | $6 | - |
| Sep-18 2024 | $495,736,321,374,670 | $462,009,055,993,090 | $500,600,911,074,180 | $462,009,055,993,090 | $498 | - |
| Sep-17 2024 | $462,009,055,993,090 | $459,248,691,914,660 | $471,339,935,598,430 | $459,248,691,914,660 | $65 | - |
| Sep-16 2024 | $459,248,691,914,660 | $459,248,691,914,660 | $487,803,252,136,470 | $487,803,252,136,470 | $39 | - |
| Sep-15 2024 | $487,803,252,136,470 | $423,307,685,929,740 | $487,803,252,136,470 | $423,307,685,929,740 | $143 | - |
| Sep-14 2024 | $423,307,685,929,740 | $423,307,685,929,740 | $483,548,209,097,120 | $483,548,209,097,120 | $163 | - |
| Sep-13 2024 | $483,548,209,097,120 | $406,947,695,516,640 | $483,548,209,097,120 | $406,947,695,516,640 | $153 | - |