Cap Mercato $2.47T
1.37%
Volume 24o $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Pepe (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00016783 | $0.00016253 | $0.00016783 | $0.00016253 | $74 | - |
| Sep-25 2024 | $0.00016275 | $0.00016275 | $0.0001815 | $0.00018091 | $1,462 | - |
| Sep-24 2024 | $0.00018091 | $0.00018091 | $0.00018268 | $0.00018198 | $664 | - |
| Sep-23 2024 | $0.00018198 | $0.00017319 | $0.00018198 | $0.00017319 | $1,143 | - |
| Sep-22 2024 | $0.00017521 | $0.00017312 | $0.00017521 | $0.00017312 | $6 | - |
| Sep-21 2024 | $0.00017312 | $0.00017063 | $0.00017312 | $0.00017104 | $285 | - |
| Sep-20 2024 | $0.00017151 | $0.00016468 | $0.00017151 | $0.00016468 | $178 | - |
| Sep-19 2024 | $0.00016468 | $0.00014489 | $0.00016523 | $0.00014489 | $1,241 | - |
| Sep-18 2024 | $0.00014489 | $0.00014353 | $0.00014631 | $0.00014631 | $32 | - |
| Sep-17 2024 | $0.00014631 | $0.00014317 | $0.00014791 | $0.00014446 | $286 | - |
| Sep-16 2024 | $0.00014529 | $0.00014316 | $0.00014957 | $0.00014957 | $223 | - |
| Sep-15 2024 | $0.00014957 | $0.00014957 | $0.00015369 | $0.00015369 | $213 | - |
| Sep-14 2024 | $0.00015369 | $0.00015369 | $0.00015369 | $0.00015369 | - | - |
| Sep-13 2024 | $0.00015369 | $0.00014833 | $0.00015369 | $0.00014985 | $10 | - |
| Sep-12 2024 | $0.00014985 | $0.00014637 | $0.00014985 | $0.00014637 | $460 | - |