Cap Mercato $2.43T
-1.33%
Volume 24o $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Monete
28.922
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Coin (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000010222785067137 | $931,862,592,221,410 | $0.000000001023245720243199 | $958,845,751,333,390 | $5,275 | - |
| Sep-28 2024 | $942,401,423,076,480 | $841,400,212,907,790 | $978,563,787,600,579 | $931,318,120,629,810 | $7,431 | - |
| Sep-27 2024 | $913,912,790,020,580 | $890,562,974,401,250 | $971,372,879,794,550 | $960,789,354,667,279 | $8,406 | - |
| Sep-26 2024 | $959,669,326,533,709 | $913,838,445,010,000 | $0.0000000010028608510252 | $920,993,113,739,870 | $7,283 | - |
| Sep-25 2024 | $923,363,932,986,480 | $848,610,965,756,380 | $982,051,846,765,660 | $941,264,685,475,849 | $9,900 | - |
| Sep-24 2024 | $937,568,140,544,369 | $765,260,054,396,900 | $0.000000001056936853389 | $830,337,126,375,590 | $16,010 | - |
| Sep-23 2024 | $0.0000000010550491024222 | $0.000000001024007734461599 | $0.0000000011870379368493 | $0.0000000011803611130052 | $4,521 | - |
| Sep-22 2024 | $0.0000000011807073395807 | $0.0000000010516860122209 | $0.0000000011918933026033 | $0.0000000011918933026033 | $6,024 | - |
| Sep-21 2024 | $0.0000000011989264171721 | $0.000000001112863114938099 | $0.0000000013190661312751 | $0.0000000011616990968046 | $8,112 | - |
| Sep-20 2024 | $0.0000000011257686596593 | $0.0000000010015097604528 | $0.0000000011659487405934 | $0.0000000010683296059484 | $8,152 | - |
| Sep-19 2024 | $0.0000000010784237041329 | $0.000000001024076856884599 | $0.0000000011623541678459 | $0.000000001024736723516 | $8,708 | - |
| Sep-18 2024 | $985,587,052,998,010 | $912,353,721,850,040 | $0.0000000010391594678499 | $0.0000000010020979111683 | $3,817 | - |
| Sep-17 2024 | $0.0000000010519310275964 | $819,739,036,359,040 | $0.000000001051972405886 | $947,720,250,453,600 | $6,484 | - |
| Sep-16 2024 | $945,305,039,443,150 | $884,999,234,746,120 | $0.0000000010625832001855 | $898,263,767,308,050 | $5,228 | - |
| Sep-15 2024 | $932,568,163,873,180 | $906,425,887,025,580 | $0.0000000010964330522624 | $971,397,258,650,920 | $8,982 | - |