Cap Mercato $2.45T
-0.07%
Volume 24o $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Monete
28.914
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Penrose Finance (PEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00003558 | $0.00003558 | $0.00003558 | $0.00003558 | - | - |
| Sep-27 2024 | $0.00003558 | $0.00003499 | $0.00003567 | $0.00003527 | $3 | - |
| Sep-26 2024 | $0.00003527 | $0.00003408 | $0.00003552 | $0.00003408 | $9 | - |
| Sep-25 2024 | $0.00003408 | $0.00003374 | $0.00003413 | $0.00003374 | $9 | - |
| Sep-24 2024 | $0.00003374 | $0.00003342 | $0.00003379 | $0.00003379 | $2 | - |
| Sep-23 2024 | $0.00003379 | $0.00003379 | $0.00003384 | $0.00003384 | $1 | - |
| Sep-22 2024 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Sep-21 2024 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Sep-20 2024 | $0.00003384 | $0.00003253 | $0.00003384 | $0.00003253 | $0 | - |
| Sep-19 2024 | $0.00003253 | $0.00003253 | $0.00003253 | $0.00003253 | $0 | - |
| Sep-18 2024 | $0.00003109 | $0.00003109 | $0.00003191 | $0.00003191 | $0 | - |
| Sep-17 2024 | $0.00003191 | $0.00003191 | $0.00003191 | $0.00003191 | - | - |
| Sep-16 2024 | $0.00003191 | $0.00003191 | $0.00003212 | $0.00003212 | $2 | - |
| Sep-15 2024 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |
| Sep-14 2024 | $0.00003331 | $0.00003331 | $0.00003794 | $0.00003794 | $75 | - |