Cap Mercato $2.46T
-0.87%
Volume 24o $103.34B
-65.28%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Peng (PENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.169909 | $0.13388 | $0.173906 | $0.13388 | $2,923,667 | - |
| Sep-26 2024 | $0.133987 | $0.123759 | $0.14086 | $0.124783 | $1,530,526 | - |
| Sep-25 2024 | $0.123949 | $0.123949 | $0.132141 | $0.130462 | $1,365,565 | - |
| Sep-24 2024 | $0.130735 | $0.122638 | $0.131157 | $0.122763 | $1,188,940 | - |
| Sep-23 2024 | $0.123102 | $0.122205 | $0.128781 | $0.122205 | $1,098,277 | - |
| Sep-22 2024 | $0.124282 | $0.12024 | $0.132403 | $0.132403 | $949,506 | - |
| Sep-21 2024 | $0.133109 | $0.122675 | $0.133109 | $0.122675 | $940,371 | - |
| Sep-20 2024 | $0.123875 | $0.123875 | $0.141417 | $0.129137 | $1,946,591 | - |
| Sep-19 2024 | $0.137443 | $0.127555 | $0.144964 | $0.127555 | $1,307,213 | - |
| Sep-18 2024 | $0.124975 | $0.116103 | $0.124975 | $0.118506 | $1,110,092 | - |
| Sep-17 2024 | $0.118985 | $0.110763 | $0.125659 | $0.111594 | $1,217,108 | - |
| Sep-16 2024 | $0.110702 | $0.110702 | $0.118812 | $0.114058 | $1,528,887 | - |
| Sep-15 2024 | $0.116538 | $0.116538 | $0.134696 | $0.132867 | $978,072 | - |
| Sep-14 2024 | $0.132965 | $0.132695 | $0.143675 | $0.14362 | $731,434 | - |
| Sep-13 2024 | $0.143736 | $0.141257 | $0.144254 | $0.143175 | $1,028,321 | - |