Cap Mercato $2.43T
-1.28%
Volume 24o $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00000019 | $0.0000001896 | $0.0000002111 | $0.000000199 | $4,575,218 | $78,135,887 |
Sep-28 2024 | $0.0000001959 | $0.0000001926 | $0.0000002095 | $0.0000002054 | $4,095,274 | $80,553,120 |
Sep-27 2024 | $0.0000002069 | $0.0000001973 | $0.0000002221 | $0.0000001973 | $5,496,846 | $85,081,278 |
Sep-26 2024 | $0.000000196 | $0.0000001509 | $0.0000001993 | $0.0000001532 | $5,130,589 | $80,623,004 |
Sep-25 2024 | $0.0000001555 | $0.0000001555 | $0.0000001658 | $0.0000001651 | $3,102,743 | $63,961,690 |
Sep-24 2024 | $0.0000001645 | $0.0000001476 | $0.0000001645 | $0.0000001543 | $3,593,153 | $67,657,786 |
Sep-23 2024 | $0.0000001539 | $0.0000001474 | $0.0000001592 | $0.0000001474 | $3,558,446 | $63,291,950 |
Sep-22 2024 | $0.0000001502 | $0.0000001419 | $0.0000001587 | $0.0000001587 | $3,098,514 | $61,784,225 |
Sep-21 2024 | $0.0000001556 | $0.0000001516 | $0.0000001624 | $0.0000001624 | $3,317,846 | $63,991,150 |
Sep-20 2024 | $0.0000001612 | $0.0000001431 | $0.000000178 | $0.0000001456 | $5,590,240 | $66,313,267 |
Sep-19 2024 | $0.0000001463 | $0.0000001166 | $0.0000001585 | $0.0000001169 | $6,296,158 | $60,178,945 |
Sep-18 2024 | $0.000000114 | $0.0000001056 | $0.0000001144 | $0.0000001101 | $2,888,250 | $46,905,183 |
Sep-17 2024 | $0.0000001099 | $0.0000001035 | $0.0000001149 | $0.0000001043 | $2,386,367 | $45,187,930 |
Sep-16 2024 | $0.0000001039 | $0.0000001023 | $0.000000106 | $0.000000106 | $2,360,927 | $42,754,797 |
Sep-15 2024 | $0.0000001063 | $0.0000001063 | $0.0000001183 | $0.0000001183 | $2,383,552 | $43,733,870 |