Cap Mercato $2.39T
-3.47%
Volume 24o $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Monete
28.943
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-02 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
Feb-01 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
Jan-31 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
Jan-30 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
Jan-29 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
Jan-28 2023 | $150.60 | $150.60 | $150.60 | $150.60 | - | - |
Jan-27 2023 | $150.60 | $148.97 | $153.25 | $152.18 | - | - |
Jan-26 2023 | $152.14 | $152.01 | $163.20 | $160.91 | $1 | - |
Jan-25 2023 | $161.44 | $161.34 | $468.36 | $165.87 | $1 | - |
Jan-24 2023 | $165.51 | $157.36 | $172.85 | $158.74 | $1 | - |
Jan-23 2023 | $158.70 | $139.87 | $164.99 | $158.81 | $0 | - |
Jan-22 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
Jan-21 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
Jan-20 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |
Jan-19 2023 | $158.81 | $158.81 | $158.81 | $158.81 | - | - |