Cap Mercato $2.46T
-0.93%
Volume 24o $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monete
28.911
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-15 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-14 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-13 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-12 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-11 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-10 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-09 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
Sep-08 2024 | $0.894335 | $0.894335 | $0.908301 | $0.908301 | $8,943 | - |
Sep-07 2024 | $0.908301 | $0.893112 | $0.908301 | $0.893112 | $20,065 | - |
Sep-06 2024 | $0.893112 | $0.893112 | $0.897878 | $0.897878 | $8,931 | - |
Sep-05 2024 | $0.897878 | $0.897878 | $0.897878 | $0.897878 | - | - |
Sep-04 2024 | $0.897878 | $0.897878 | $0.897993 | $0.897993 | $3 | - |
Sep-03 2024 | $0.897993 | $0.897882 | $0.897993 | $0.897882 | $72 | - |
Sep-02 2024 | $0.897882 | $0.897882 | $0.897882 | $0.897882 | - | - |