Cap Mercato $2.47T
1.68%
Volume 24o $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-23 2021 | $3,805,830,089,999 | $3,805,830,089,999 | $3,844,271,669,999 | $3,838,444,560,000 | - | - |
Dec-22 2021 | $3,842,035,740,000 | $3,823,900,019,999 | $3,902,187,140,000 | $3,861,767,050,000 | - | - |
Dec-21 2021 | $3,858,484,880,000 | $3,775,123,219,999 | $3,871,677,029,999 | $3,776,135,970,000 | - | - |
Dec-20 2021 | $3,776,938,130,000 | $3,651,988,090,000 | $3,804,153,880,000 | $3,791,932,060,000 | - | - |
Dec-19 2021 | $3,792,381,870,000 | $3,773,657,600,000 | $3,850,490,940,000 | $3,812,018,699,999 | - | - |
Dec-18 2021 | $3,812,091,890,000 | $3,680,682,849,999 | $3,817,732,830,000 | $3,744,502,289,999 | - | - |
Dec-17 2021 | $3,743,998,159,999 | $3,613,108,020,000 | $3,846,342,259,999 | $3,843,462,689,999 | - | - |
Dec-16 2021 | $3,843,751,380,000 | $3,836,109,430,000 | $4,176,196,469,999 | $4,163,020,990,000 | - | - |
Dec-15 2021 | $4,163,369,700,000 | $3,816,925,890,000 | $4,174,129,120,000 | $3,900,000,000,000 | $369 | - |
Dec-14 2021 | $3,900,000,000,000 | $3,777,837,120,000 | $3,900,000,000,000 | $3,825,787,810,000 | - | - |
Dec-13 2021 | $3,826,925,139,999 | $3,779,358,539,999 | $4,506,587,660,000 | $4,501,568,180,000 | $1,539 | - |
Dec-12 2021 | $4,501,283,700,000 | $4,384,687,400,000 | $4,509,004,230,000 | $4,418,719,180,000 | $72 | - |
Dec-11 2021 | $4,419,303,770,000 | $4,135,761,490,000 | $4,419,303,770,000 | $4,213,329,749,999 | $403 | - |
Dec-10 2021 | $4,214,511,120,000 | $4,212,140,399,999 | $4,572,305,300,000 | $4,557,957,920,000 | $649 | - |
Dec-09 2021 | $4,560,696,900,000 | $4,520,825,750,000 | $5,087,876,000,000 | $5,072,746,310,000 | $1,216 | - |