Cap Mercato $2.47T 1.67%
Volume 24o $159.13B -8.65%
BTC % 52.63% -0.36%
ETH % 13.13% 0.38%
Monete 28.907 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
PayProtocol Paycoin PCI

Prezzo storico di PayProtocol Paycoin (PCI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.111838 $0.110531 $0.112027 $0.11123 $989,342 $112,714,580
Sep-25 2024 $0.110816 $0.11057 $0.11217 $0.11163 $951,554 $111,684,005
Sep-24 2024 $0.112595 $0.109452 $0.112989 $0.109452 $1,586,158 $113,477,433
Sep-23 2024 $0.108383 $0.107652 $0.108548 $0.107652 $862,938 $109,232,329
Sep-22 2024 $0.106811 $0.106627 $0.107657 $0.107657 $540,858 $107,648,171
Sep-21 2024 $0.107313 $0.107086 $0.108031 $0.107622 $802,283 $108,153,804
Sep-20 2024 $0.106837 $0.104622 $0.106837 $0.104622 $905,933 $107,674,444
Sep-19 2024 $0.104648 $0.102869 $0.104708 $0.102869 $1,091,195 $105,467,983
Sep-18 2024 $0.102543 $0.101325 $0.103854 $0.102603 $857,526 $103,346,443
Sep-17 2024 $0.102668 $0.102213 $0.103562 $0.102294 $765,728 $103,472,700
Sep-16 2024 $0.102378 $0.102258 $0.104203 $0.104203 $808,466 $103,179,803
Sep-15 2024 $0.104243 $0.104165 $0.105041 $0.104815 $611,114 $105,059,994
Sep-14 2024 $0.104836 $0.104732 $0.106229 $0.106137 $784,833 $105,657,556
Sep-13 2024 $0.105515 $0.104586 $0.105919 $0.105309 $935,449 $106,341,642
Sep-12 2024 $0.105371 $0.102619 $0.110212 $0.102619 $1,584,282 $106,197,202

Analisi storica e di mercato del prezzo di PayProtocol Paycoin (PCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1666 giorni, dal giorno 07-03-2020.