Cap Mercato $2.44T
-0.81%
Volume 24o $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PAW PATROL INU (PAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $111,008,959,303 | $110,923,160,138 | $111,008,959,303 | $110,923,160,138 | $12 | - |
| Sep-27 2024 | $110,923,160,138 | $109,672,074,411 | $110,923,160,138 | $109,672,074,411 | $10 | - |
| Sep-26 2024 | $109,672,074,411 | $109,319,894,733 | $109,672,074,411 | $109,319,894,733 | $12 | - |
| Sep-25 2024 | $109,319,894,733 | $109,319,894,733 | $110,776,866,171 | $110,776,866,171 | $10 | - |
| Sep-24 2024 | $110,776,866,171 | $108,287,235,070 | $110,776,866,171 | $108,287,235,070 | $12 | - |
| Sep-23 2024 | $108,287,235,070 | $107,603,886,400 | $109,165,769,335 | $107,603,886,400 | $14 | - |
| Sep-22 2024 | $107,603,886,400 | $107,603,886,400 | $108,172,399,644 | $108,172,399,644 | $24 | - |
| Sep-21 2024 | $108,172,399,644 | $105,030,440,980 | $108,172,399,644 | $105,815,007,996 | $16 | - |
| Sep-20 2024 | $105,815,007,996 | $103,053,711,375 | $105,815,007,996 | $103,053,711,375 | $9 | - |
| Sep-19 2024 | $103,053,711,375 | $100,453,869,563 | $103,199,528,409 | $100,453,869,563 | $12 | - |
| Sep-18 2024 | $100,453,869,563 | $99,654,393,679 | $100,453,869,563 | $99,654,393,679 | $9 | - |
| Sep-17 2024 | $99,654,393,679 | $99,654,393,679 | $101,463,388,547 | $101,463,388,547 | $11 | - |
| Sep-16 2024 | $101,463,388,547 | $101,463,388,547 | $104,757,896,152 | $104,757,896,152 | $51 | - |
| Sep-15 2024 | $104,757,896,152 | $102,902,907,376 | $104,757,896,152 | $102,902,907,376 | $11 | - |
| Sep-14 2024 | $102,902,907,376 | $93,938,225,393 | $102,902,907,376 | $93,938,225,393 | $234 | - |