Cap Mercato $2.46T
3.15%
Volume 24o $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
Monete
28.894
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Patton (PATTON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000006177 | $0.0000006177 | $0.0000007244 | $0.0000007122 | $11,762 | - |
| Sep-25 2024 | $0.0000007122 | $0.0000006923 | $0.0000010073 | $0.0000010073 | $24,086 | - |
| Sep-24 2024 | $0.0000010124 | $0.0000007976 | $0.0000010249 | $0.0000008697 | $39,183 | - |
| Sep-23 2024 | $0.0000008697 | $0.0000007088 | $0.0000009571 | $0.0000009059 | $65,747 | - |
| Sep-22 2024 | $0.0000008341 | $0.0000006049 | $0.0000008358 | $0.0000006298 | $39,211 | - |
| Sep-21 2024 | $0.0000006298 | $0.0000005821 | $0.0000006518 | $0.0000005969 | $31,747 | - |
| Sep-20 2024 | $0.000000732 | $0.0000004888 | $0.0000007838 | $0.0000005574 | $90,990 | - |
| Sep-19 2024 | $0.0000005583 | $0.0000003691 | $0.0000006814 | $0.000000373 | $178,207 | - |
| Sep-18 2024 | $0.0000003717 | $0.0000003129 | $0.000000381 | $0.0000003129 | $10,315 | - |
| Sep-17 2024 | $0.0000003129 | $0.0000003021 | $0.0000003392 | $0.0000003057 | $10,687 | - |
| Sep-16 2024 | $0.0000003057 | $0.0000003057 | $0.0000003302 | $0.0000003302 | $1,329 | - |
| Sep-15 2024 | $0.0000003302 | $0.0000003302 | $0.0000003455 | $0.0000003455 | $449 | - |
| Sep-14 2024 | $0.0000003455 | $0.0000003444 | $0.0000003455 | $0.0000003454 | $209 | - |
| Sep-13 2024 | $0.000000343 | $0.0000003262 | $0.000000343 | $0.0000003262 | $1,727 | - |
| Sep-12 2024 | $0.0000003262 | $0.0000003201 | $0.0000003323 | $0.0000003201 | $1,405 | - |