Cap Mercato $2.46T
2.93%
Volume 24o $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pastel (PSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00007232 | $0.00006519 | $0.00011123 | $0.00010445 | $78,781 | - |
| Sep-25 2024 | $0.00010211 | $0.00009568 | $0.00010384 | $0.00009892 | $2,345 | - |
| Sep-24 2024 | $0.00009901 | $0.0000951 | $0.00010065 | $0.00010001 | $4,281 | - |
| Sep-23 2024 | $0.0001001 | $0.00009941 | $0.00010227 | $0.00010102 | $1,747 | - |
| Sep-22 2024 | $0.00010163 | $0.00009793 | $0.00010748 | $0.00010205 | $2,260 | - |
| Sep-21 2024 | $0.0000991 | $0.0000991 | $0.00010667 | $0.00010628 | $9,290 | - |
| Sep-20 2024 | $0.00010627 | $0.00010627 | $0.00011135 | $0.00010771 | $15,478 | - |
| Sep-19 2024 | $0.00010742 | $0.00010169 | $0.00011116 | $0.00010268 | $51,487 | - |
| Sep-18 2024 | $0.0001037 | $0.00010114 | $0.0001086 | $0.0001077 | $53,798 | - |
| Sep-17 2024 | $0.00010661 | $0.00010572 | $0.00012213 | $0.00010688 | $72,412 | - |
| Sep-16 2024 | $0.00010668 | $0.00010558 | $0.00010916 | $0.00010701 | $72,256 | - |
| Sep-15 2024 | $0.0001072 | $0.00010046 | $0.00010962 | $0.00010871 | $77,892 | - |
| Sep-14 2024 | $0.00010925 | $0.00010925 | $0.00011782 | $0.00011476 | $57,759 | - |
| Sep-13 2024 | $0.00011463 | $0.00011462 | $0.00011597 | $0.00011568 | $53,947 | - |
| Sep-12 2024 | $0.00011578 | $0.00011359 | $0.00011907 | $0.00011801 | $68,867 | - |