Cap Mercato $2.48T
0.6%
Volume 24o $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Paris Saint-Germain Fan Token (PSG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2.2883 | $2.2810 | $2.3557 | $2.3435 | $1,707,941 | $27,664,274 |
| Sep-27 2024 | $2.3431 | $2.3109 | $2.3662 | $2.3109 | $1,790,622 | $28,325,807 |
| Sep-26 2024 | $2.3079 | $2.2774 | $2.3492 | $2.3132 | $1,900,544 | $27,901,116 |
| Sep-25 2024 | $2.3092 | $2.2957 | $2.3480 | $2.3338 | $1,462,155 | $27,916,856 |
| Sep-24 2024 | $2.3310 | $2.2836 | $2.3363 | $2.3106 | $1,203,804 | $28,179,915 |
| Sep-23 2024 | $2.2969 | $2.2815 | $2.3205 | $2.2815 | $1,265,310 | $27,767,532 |
| Sep-22 2024 | $2.3012 | $2.2461 | $2.3316 | $2.3316 | $1,043,592 | $27,819,904 |
| Sep-21 2024 | $2.3183 | $2.3051 | $2.3509 | $2.3316 | $1,627,610 | $28,026,943 |
| Sep-20 2024 | $2.3111 | $2.2345 | $2.3223 | $2.2631 | $1,770,459 | $27,938,906 |
| Sep-19 2024 | $2.2567 | $2.2472 | $2.3005 | $2.2625 | $2,144,521 | $27,281,743 |
| Sep-18 2024 | $2.2225 | $2.1699 | $2.2295 | $2.2145 | $1,309,190 | $26,868,849 |
| Sep-17 2024 | $2.2076 | $2.1786 | $2.2218 | $2.1928 | $1,068,922 | $26,687,805 |
| Sep-16 2024 | $2.1790 | $2.1569 | $2.2012 | $2.1746 | $1,460,823 | $26,342,964 |
| Sep-15 2024 | $2.1762 | $2.1762 | $2.2716 | $2.2596 | $1,299,812 | $26,309,025 |
| Sep-14 2024 | $2.2518 | $2.2491 | $2.2630 | $2.2590 | $1,018,992 | $27,222,845 |