Cap Mercato $2.22T
-0.37%
Volume 24o $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-13 2024 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | - | - |
May-12 2024 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | - | - |
May-11 2024 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | - | - |
May-10 2024 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | - | - |
May-09 2024 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | - | - |
May-08 2024 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | - | - |
May-07 2024 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | - | - |
May-06 2024 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | $489,480,518,674,089 | - | - |
May-05 2024 | $489,480,518,674,089 | $476,427,974,592,599 | $489,480,518,674,089 | $476,427,974,592,599 | $49 | - |
May-04 2024 | $476,427,974,592,599 | $476,427,974,592,599 | $476,427,974,592,599 | $476,427,974,592,599 | - | - |
May-03 2024 | $476,427,974,592,599 | $474,878,997,820,130 | $476,427,974,592,599 | $474,878,997,820,130 | $149 | - |
May-02 2024 | $474,878,997,820,130 | $474,878,997,820,130 | $474,878,997,820,130 | $474,878,997,820,130 | - | - |
May-01 2024 | $474,878,997,820,130 | $474,878,997,820,130 | $505,701,833,908,140 | $505,701,833,908,140 | $81 | - |
Apr-30 2024 | $505,701,833,908,140 | $505,701,833,908,140 | $505,701,833,908,140 | $505,701,833,908,140 | - | - |
Apr-29 2024 | $505,701,833,908,140 | $505,701,833,908,140 | $803,738,618,773,470 | $516,398,692,665,100 | $13,168 | - |