Cap Mercato $2.45T
-1.26%
Volume 24o $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Panda Coin (PANDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00002454 | $0.00002413 | $0.00002475 | $0.00002448 | $185 | - |
| Sep-27 2024 | $0.00002448 | $0.00002351 | $0.00002475 | $0.00002351 | $836 | - |
| Sep-26 2024 | $0.00002351 | $0.00002205 | $0.00002353 | $0.00002218 | $149 | - |
| Sep-25 2024 | $0.00002218 | $0.00002204 | $0.00002273 | $0.00002273 | $83 | - |
| Sep-24 2024 | $0.00002253 | $0.00002111 | $0.00002253 | $0.00002147 | $88 | - |
| Sep-23 2024 | $0.00002147 | $0.00001888 | $0.00002163 | $0.00001888 | $1,273 | - |
| Sep-22 2024 | $0.00001888 | $0.00001884 | $0.00001921 | $0.00001895 | $41 | - |
| Sep-21 2024 | $0.00001895 | $0.00001874 | $0.00001955 | $0.00001874 | $1,806 | - |
| Sep-20 2024 | $0.00001874 | $0.0000182 | $0.00001919 | $0.00001821 | $112 | - |
| Sep-19 2024 | $0.00001821 | $0.00001618 | $0.00001825 | $0.00001618 | $573 | - |
| Sep-18 2024 | $0.00001602 | $0.00001602 | $0.00001656 | $0.00001655 | $214 | - |
| Sep-17 2024 | $0.00001655 | $0.00001629 | $0.00001657 | $0.00001635 | $176 | - |
| Sep-16 2024 | $0.00001635 | $0.00001598 | $0.00001635 | $0.00001635 | $162 | - |
| Sep-15 2024 | $0.00001635 | $0.00001635 | $0.00001664 | $0.00001664 | $4 | - |
| Sep-14 2024 | $0.00001664 | $0.00001664 | $0.00001693 | $0.00001693 | $14 | - |