Cap Mercato $2.41T
-0.74%
Volume 24o $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pancake Games (GCAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000663 | $0.000000065 | $0.0000000672 | $0.0000000672 | $33,310 | - |
| Sep-29 2024 | $0.0000000671 | $0.0000000659 | $0.0000000684 | $0.0000000664 | $34,901 | - |
| Sep-28 2024 | $0.0000000661 | $0.0000000661 | $0.0000000709 | $0.0000000669 | $66,337 | - |
| Sep-27 2024 | $0.0000000668 | $0.0000000646 | $0.0000000669 | $0.0000000646 | $36,866 | - |
| Sep-26 2024 | $0.0000000647 | $0.0000000647 | $0.0000000674 | $0.0000000674 | $36,638 | - |
| Sep-25 2024 | $0.0000000676 | $0.0000000664 | $0.0000000696 | $0.000000068 | $39,999 | - |
| Sep-24 2024 | $0.0000000674 | $0.0000000667 | $0.0000000698 | $0.0000000689 | $33,073 | - |
| Sep-23 2024 | $0.0000000688 | $0.0000000624 | $0.0000000692 | $0.0000000624 | $49,258 | - |
| Sep-22 2024 | $0.0000000631 | $0.000000062 | $0.0000000638 | $0.0000000638 | $28,675 | - |
| Sep-21 2024 | $0.000000064 | $0.0000000625 | $0.0000000685 | $0.0000000684 | $41,824 | - |
| Sep-20 2024 | $0.0000000683 | $0.0000000649 | $0.0000000704 | $0.0000000704 | $48,302 | - |
| Sep-19 2024 | $0.0000000705 | $0.0000000594 | $0.000000078 | $0.0000000595 | $131,964 | - |
| Sep-18 2024 | $0.0000000598 | $0.0000000597 | $0.0000000604 | $0.0000000601 | $35,953 | - |
| Sep-17 2024 | $0.00000006 | $0.0000000569 | $0.00000006 | $0.000000057 | $35,629 | - |
| Sep-16 2024 | $0.0000000572 | $0.0000000572 | $0.0000000643 | $0.0000000643 | $42,797 | - |