Cap Mercato $2.47T
1.52%
Volume 24o $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.061171 | $0.057473 | $0.061171 | $0.05969 | $25,069 | $26,187,953 |
Sep-25 2024 | $0.061309 | $0.050926 | $0.062191 | $0.051536 | $77,317 | $26,247,193 |
Sep-24 2024 | $0.05116 | $0.049705 | $0.052128 | $0.049901 | $37,545 | $21,902,397 |
Sep-23 2024 | $0.049901 | $0.044425 | $0.050601 | $0.045606 | $21,119 | $21,363,184 |
Sep-22 2024 | $0.045487 | $0.045487 | $0.046876 | $0.045504 | $7,295 | $19,473,651 |
Sep-21 2024 | $0.046497 | $0.045471 | $0.046541 | $0.046003 | $6,418 | $19,906,079 |
Sep-20 2024 | $0.046003 | $0.046003 | $0.048223 | $0.047101 | $11,326 | $19,694,553 |
Sep-19 2024 | $0.047137 | $0.046519 | $0.048388 | $0.047758 | $11,308 | $20,179,823 |
Sep-18 2024 | $0.047724 | $0.047387 | $0.050542 | $0.050301 | $11,692 | $20,431,156 |
Sep-17 2024 | $0.050344 | $0.049141 | $0.052532 | $0.051977 | $16,868 | $21,553,034 |
Sep-16 2024 | $0.051977 | $0.051977 | $0.055047 | $0.055047 | $5,825 | $22,251,919 |
Sep-15 2024 | $0.054814 | $0.053603 | $0.055233 | $0.054352 | $5,505 | $23,466,334 |
Sep-14 2024 | $0.054352 | $0.051482 | $0.05475 | $0.052603 | $10,082 | $23,268,615 |
Sep-13 2024 | $0.052371 | $0.044724 | $0.053346 | $0.045107 | $18,295 | $22,420,803 |
Sep-12 2024 | $0.045153 | $0.045153 | $0.047702 | $0.046258 | $15,616 | $19,330,407 |