Cap Mercato $2.45T
3.34%
Volume 24o $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $12,477,384,411,626 | $12,071,394,402,317 | $12,477,384,411,626 | $12,071,394,402,317 | $0 | - |
Sep-25 2024 | $12,071,394,402,317 | $12,071,394,402,317 | $12,241,832,173,091 | $12,241,832,173,091 | $0 | - |
Sep-24 2024 | $11,988,881,719,384 | $11,423,277,270,784 | $11,988,881,719,384 | $11,423,277,270,784 | $3 | - |
Sep-23 2024 | $11,423,277,270,784 | $11,219,261,186,700 | $11,423,277,270,784 | $11,248,282,182,595 | $0 | - |
Sep-22 2024 | $11,248,282,182,595 | $11,248,282,182,595 | $11,248,282,182,595 | $11,248,282,182,595 | - | - |
Sep-21 2024 | $11,041,761,580,994 | $10,557,256,569,085 | $11,041,761,580,994 | $10,557,256,569,085 | $1 | - |
Sep-20 2024 | $10,557,256,569,085 | $10,401,817,322,176 | $10,557,256,569,085 | $10,401,817,322,176 | $0 | - |
Sep-19 2024 | $10,401,817,322,176 | $7,493,385,322,780 | $10,401,817,322,176 | $7,493,385,322,780 | $17 | - |
Sep-18 2024 | $7,493,385,322,780 | $7,493,385,322,780 | $9,197,496,562,436 | $9,197,496,562,436 | $13 | - |
Sep-17 2024 | $9,197,496,562,436 | $7,487,575,395,692 | $9,298,858,215,208 | $7,487,575,395,692 | $16 | - |
Sep-16 2024 | $7,487,575,395,692 | $7,487,575,395,692 | $8,131,928,978,573 | $8,131,928,978,573 | $1 | - |
Sep-15 2024 | $8,131,928,978,573 | $7,462,422,951,563 | $8,405,673,982,636 | $7,462,422,951,563 | $9 | - |
Sep-14 2024 | $7,462,422,951,563 | $7,462,422,951,563 | $7,462,422,951,563 | $7,462,422,951,563 | - | - |
Sep-13 2024 | $7,462,422,951,563 | $7,462,422,951,563 | $7,462,422,951,563 | $7,462,422,951,563 | - | - |
Sep-12 2024 | $7,462,422,951,563 | $6,966,669,054,214 | $7,462,422,951,563 | $6,966,669,054,214 | $1 | - |